比特币价格实时行情_btc今日走势图_加密货币行情排行榜

比特币(BTC)实时价格行情

比特币 BTC

$77094.82 ≈ 人民币:524977.18 +2.80%

温馨提示：查询比特币价格行情，请记住本站域名

24H最高

$78166.78

￥532276.69
24H最低

$76937.53

￥523906.11
24H交易额

$525.096亿

￥3575.64亿
总市值

$15432.393亿

￥105086.88亿

价格行情

排名	币种	最新价格	24H涨跌	24H最高	24H最低	24H交易额	历史高/低	流通市值	总/流通数
1332	HEART Humans.ai	$0.0004999￥0.003404	-3.97%	$0.0005295￥0.003606	$0.0004993￥0.003400	$0.002亿￥0.013619亿	$0.01$0.00	$0.039亿￥0.265570亿	78.00亿78.00亿
1355	KDA Kadena	$0.0109121￥0.074306	-0.58%	$0.0113217￥0.077095	$0.0108547￥0.073915	$0.000亿￥0.000000亿	$0.62$0.01	$0.037亿￥0.251951亿	10.00亿3.35亿
1464	AL ArchLoot	$0.0030710￥0.020912	+1.25%	$0.0030972￥0.021090	$0.0030509￥0.020775	$0.007亿￥0.047667亿	$0.12$0.00	$0.028亿￥0.190666亿	9.92亿8.96亿
1597	MYTH Mythos	$0.0024284￥0.016536	+24.09%	$0.0025387￥0.017287	$0.0018594￥0.012662	$0.000亿￥0.000000亿	$0.13$0.00	$0.021亿￥0.143000亿	10.00亿8.63亿
1602	NEIRO Neiro Ethereum	$0.0029527￥0.020106	+0.04%	$0.0030092￥0.020491	$0.0000000￥0.000000	$0.024亿￥0.163428亿	$0.13$0.00	$0.030亿￥0.204285亿	10.00亿10.00亿
1614	SAROS Saros	$0.0006963￥0.004741	+43.46%	$0.0007753￥0.005279	$0.0005222￥0.003556	$0.025亿￥0.170238亿	$0.42$0.00	$0.020亿￥0.136190亿	100.00亿29.03亿
1659	NTRN Neutron	$0.0030688￥0.020897	+12.59%	$0.0034346￥0.023388	$0.0028358￥0.019310	$0.012亿￥0.081714亿	$0.15$0.00	$0.018亿￥0.122571亿	10.00亿6.02亿
1760	UXLINK UXLINK	$0.0018720￥0.012747	-3.33%	$0.0019750￥0.013449	$0.0017235￥0.011736	$0.004亿￥0.027238亿	$0.47$0.00	$0.015亿￥0.102142亿	10.00亿7.86亿
1924	SXP Solar	$0.0015641￥0.010651	+9.26%	$0.0016847￥0.011472	$0.0014656￥0.009980	$0.009亿￥0.061285亿	$0.21$0.00	$0.011亿￥0.074904亿	6.73亿6.73亿
2118	DEUSD Elixir deUSD	$0.0099891￥0.068021	0.00%	$0.0000000￥0.000000	$0.0000000￥0.000000	$0.000亿￥0.000000亿	$1.00$0.00	$0.009亿￥0.061285亿	9216.23万9216.23万
2348	SOS Solana Swap	$0.0004088￥0.002784	-7.08%	$0.0004544￥0.003094	$0.0003668￥0.002498	$0.000亿￥0.000000亿	$0.20$0.00	$0.004亿￥0.027238亿	10.00亿10.00亿
2538	REX REVOX	$0.0000901￥0.000614	+0.11%	$0.0000919￥0.000626	$0.0000844￥0.000575	$0.002亿￥0.013619亿	$0.08$0.00	$0.002亿￥0.013619亿	30.00亿27.50亿
2587	XMW Morphware	$0.0002738￥0.001864	+5.02%	$0.0002739￥0.001865	$0.0002738￥0.001864	$0.001亿￥0.006810亿	$0.09$0.00	$0.002亿￥0.013619亿	12.33亿8.24亿
3100	LAUNCHCOIN Launch Coin on Believe	$0.0000603￥0.000411	-5.85%	$0.0000611￥0.000416	$0.0000570￥0.000388	$0.000亿￥0.000000亿	$0.27$0.00	$0.001亿￥0.006810亿	10.00亿10.00亿
4039	MKR Maker	$1817.32￥12375.04	+1.73%	$1841.24￥12537.92	$1812.93￥12345.15	$0.002亿￥0.013619亿	$2004.91$1265.01	$0.000亿￥0.000000亿	87.08万0万
4044	OM MANTRA	$0.0114223￥0.077780	+2.38%	$0.0114857￥0.078212	$0.0111158￥0.075693	$0.002亿￥0.013619亿	$0.41$0.01	$0.000亿￥0.000000亿	17.33亿0万
4068	EOS EOS	$0.0848460￥0.577759	+2.03%	$0.0857882￥0.584175	$0.0837863￥0.570543	$0.001亿￥0.006810亿	$0.86$0.07	$0.000亿￥0.000000亿	21.00亿0万
4101	OHM Olympus v2	$15.97￥108.75	-0.80%	$16.47￥112.15	$15.97￥108.75	$0.001亿￥0.006810亿	$23.41$15.34	$0.000亿￥0.000000亿	2106.79万0万
4447	OMNI Omni Network	$0.6762999￥4.605264	-1.56%	$0.7028411￥4.785996	$0.6505994￥4.430257	$0.000亿￥0.000000亿	$4.47$0.63	$0.000亿￥0.000000亿	1335.59万0万
4525	AI16Z ai16z	$0.0005784￥0.003939	+3.67%	$0.0006109￥0.004160	$0.0005605￥0.003817	$0.000亿￥0.000000亿	$0.32$0.00	$0.000亿￥0.000000亿	11.00亿0万
4571	KEEP Keep Network	$0.0635825￥0.432965	-2.65%	$0.0673897￥0.458890	$0.0573337￥0.390414	$0.000亿￥0.000000亿	$0.14$0.03	$0.000亿￥0.000000亿	10.00亿0万
4740	SOLO Sologenic	$0.0462362￥0.314845	-7.18%	$0.0587511￥0.400066	$0.0461647￥0.314359	$0.000亿￥0.000000亿	$0.37$0.01	$0.000亿￥0.000000亿	3.99亿0万
5413	FTN Fasttoken	$1.29￥8.78	+2.82%	$1.30￥8.85	$1.28￥8.72	$0.000亿￥0.000000亿	$4.57$0.16	$0.000亿￥0.000000亿	8.80亿0万
5743	VEE BLOCKv	$0.0165869￥0.112948	+3.15%	$0.0166282￥0.113230	$0.0162568￥0.110701	$0.000亿￥0.000000亿	$0.02$0.01	$0.000亿￥0.000000亿	25.65亿0万
5772	EURS STASIS EURO	$1.21￥8.24	+0.01%	$1.21￥8.24	$1.21￥8.24	$0.000亿￥0.000000亿	$1.30$1.12	$0.000亿￥0.000000亿	1.24亿0万
6295	H2O H2O DAO	$0.0005834￥0.003973	+0.28%	$0.0006434￥0.004381	$0.0005251￥0.003576	$0.000亿￥0.000000亿	$0.10$0.00	$0.000亿￥0.000000亿	10.00亿0万
6410	DLC Diverge Loop	$0.0154609￥0.105281	+3.00%	$0.0156729￥0.106725	$0.0153986￥0.104857	$0.000亿￥0.000000亿	$0.61$0.01	$0.000亿￥0.000000亿	10.00亿0万
6866	NMD Nexusmind	$3.94￥26.83	+3.07%	$3.99￥27.17	$3.93￥26.76	$0.000亿￥0.000000亿	$45.21$3.25	$0.000亿￥0.000000亿	1.00亿0万
7237	USDL Lift Dollar	$1.01￥6.88	0.00%	$1.01￥6.88	$1.01￥6.88	$0.000亿￥0.000000亿	$1.03$0.98	$0.000亿￥0.000000亿	0万0万
7690	USDO OpenEden OpenDollar	$0.9979417￥6.795484	-0.02%	$0.9981149￥6.796663	$0.9979417￥6.795484	$0.000亿￥0.000000亿	$1.01$0.78	$0.000亿￥0.000000亿	3680.64万0万

<<<11 12 13 14 1516>>>