比特币价格实时行情_btc今日走势图_加密货币行情排行榜

比特币(BTC)实时价格行情

比特币 BTC

$76956.04 ≈ 人民币:524032.15 +2.60%

温馨提示：查询比特币价格行情，请记住本站域名

24H最高

$78166.78

￥532276.69
24H最低

$76937.53

￥523906.11
24H交易额

$522.753亿

￥3559.69亿
总市值

$15404.613亿

￥104897.71亿

价格行情

排名	币种	最新价格	24H涨跌	24H最高	24H最低	24H交易额	历史高/低	流通市值	总/流通数
68	FIL Filecoin	$0.9906383￥6.745752	-1.27%	$1.01￥6.88	$0.9775682￥6.656751	$1.504亿￥10.24亿	$3.51$0.79	$7.652亿￥52.11亿	19.58亿7.72亿
69	FLR Flare	$0.0084014￥0.057209	+2.92%	$0.0085406￥0.058157	$0.0083752￥0.057031	$0.041亿￥0.279189亿	$0.03$0.01	$7.201亿￥49.04亿	1055.37亿857.15亿
70	TRUMP OFFICIAL TRUMP	$3.02￥20.56	+0.31%	$3.07￥20.91	$2.99￥20.36	$1.810亿￥12.33亿	$13.04$2.73	$7.014亿￥47.76亿	10.00亿2.32亿
72	JUP Jupiter	$0.1879501￥1.279846	+3.00%	$0.1895161￥1.290510	$0.1836848￥1.250802	$0.359亿￥2.444611亿	$0.57$0.14	$6.674亿￥45.45亿	68.64亿35.51亿
73	VET VeChain	$0.0073714￥0.050196	+0.90%	$0.0074651￥0.050834	$0.0072280￥0.049219	$0.245亿￥1.668327亿	$0.03$0.01	$6.338亿￥43.16亿	859.85亿859.85亿
74	XDC XDC Network	$0.0316449￥0.215486	-1.63%	$0.0323008￥0.219952	$0.0306721￥0.208862	$0.274亿￥1.865803亿	$0.09$0.03	$6.312亿￥42.98亿	380.64亿199.45亿
76	ZRO LayerZero	$1.95￥13.28	-0.57%	$2.03￥13.82	$1.94￥13.21	$0.413亿￥2.812323亿	$2.94$1.19	$6.129亿￥41.74亿	10.00亿3.15亿
77	NEXO Nexo	$0.9189449￥6.257555	+0.98%	$0.9318274￥6.345279	$0.9177622￥6.249502	$0.086亿￥0.585617亿	$1.34$0.64	$5.938亿￥40.43亿	10.00亿6.46亿
78	JST JUST	$0.0690949￥0.470502	+4.63%	$0.0712362￥0.485083	$0.0659079￥0.448800	$0.383亿￥2.608039亿	$0.09$0.03	$5.903亿￥40.20亿	85.44亿85.44亿
80	BONK Bonk	$0.0000064￥0.000044	+1.40%	$0.0000066￥0.000045	$0.0000064￥0.000044	$0.898亿￥6.114931亿	$0.00$0.00	$5.668亿￥38.60亿	87.99兆87.99兆
83	FET Artificial Superintelligence Alliance	$0.2314146￥1.575818	-0.36%	$0.2414126￥1.643899	$0.2277634￥1.550955	$1.953亿￥13.30亿	$0.80$0.14	$5.227亿￥35.59亿	27.14亿22.59亿
83	CAKE PancakeSwap	$1.59￥10.83	-0.79%	$1.64￥11.17	$1.57￥10.69	$0.624亿￥4.249128亿	$4.51$1.17	$5.228亿￥35.60亿	3.41亿3.28亿
84	SIREN siren	$0.7087315￥4.826107	-61.08%	$0.7286066￥4.961447	$0.6332324￥4.311996	$1.625亿￥11.07亿	$3.50$0.06	$5.154亿￥35.10亿	7.27亿7.27亿
85	VIRTUAL Virtuals Protocol	$0.7583312￥5.163856	+4.87%	$0.7836949￥5.336570	$0.7465772￥5.083817	$1.218亿￥8.29亿	$1.93$0.48	$4.977亿￥33.89亿	10.00亿6.56亿
86	TUSD TrueUSD	$0.9992790￥6.804590	0.00%	$0.9995868￥6.806686	$0.9991396￥6.803641	$0.148亿￥1.007806亿	$1.00$0.99	$4.942亿￥33.65亿	4.95亿4.95亿
87	PENGU Pudgy Penguins	$0.0078102￥0.053184	+3.03%	$0.0080829￥0.055041	$0.0076544￥0.052123	$1.463亿￥9.96亿	$0.04$0.01	$4.910亿￥33.43亿	767.24亿628.60亿
88	DASH Dash	$36.83￥250.79	-0.43%	$37.63￥256.24	$36.63￥249.43	$0.843亿￥5.740409亿	$146.08$19.98	$4.664亿￥31.76亿	1266.45万1266.45万
90	STX Stacks	$0.2403222￥1.636474	-0.87%	$0.2479355￥1.688317	$0.2377357￥1.618861	$0.191亿￥1.300615亿	$0.92$0.21	$4.361亿￥29.70亿	18.15亿18.15亿
91	ETHFI ether.fi	$0.5227744￥3.559832	+8.93%	$0.5352510￥3.644792	$0.5090972￥3.466697	$0.501亿￥3.411560亿	$1.93$0.40	$4.349亿￥29.61亿	10.00亿8.32亿
92	CHZ Chiliz	$0.0421705￥0.287160	+3.25%	$0.0425528￥0.289763	$0.0410703￥0.279668	$0.610亿￥4.153795亿	$0.06$0.02	$4.348亿￥29.61亿	103.09亿103.09亿
93	EURC EURC	$1.18￥8.04	-0.14%	$1.18￥8.04	$1.18￥8.04	$0.431亿￥2.934894亿	$1.20$1.12	$4.288亿￥29.20亿	3.65亿3.65亿
94	VVV Venice Token	$9.14￥62.24	+2.46%	$9.39￥63.94	$8.80￥59.92	$0.208亿￥1.416376亿	$9.86$0.92	$4.173亿￥28.42亿	7956.10万4563.48万
95	FDUSD First Digital USD	$0.9992998￥6.804732	+0.01%	$0.9999438￥6.809117	$0.9992106￥6.804125	$4.418亿￥30.08亿	$1.00$0.99	$4.137亿￥28.17亿	4.14亿4.14亿
96	XTZ Tezos	$0.3786721￥2.578568	+1.31%	$0.3880724￥2.642579	$0.3735646￥2.543788	$0.141亿￥0.960139亿	$0.87$0.34	$4.097亿￥27.90亿	11.02亿10.82亿
98	SEI Sei	$0.0583338￥0.397224	+0.79%	$0.0601462￥0.409566	$0.0578545￥0.393960	$0.441亿￥3.002989亿	$0.36$0.05	$4.069亿￥27.71亿	100.00亿69.76亿
98	AERO Aerodrome Finance	$0.4405645￥3.000024	+6.57%	$0.4688811￥3.192846	$0.4331485￥2.949525	$0.436亿￥2.968942亿	$1.55$0.27	$4.063亿￥27.67亿	18.80亿9.22亿
100	TIA Celestia	$0.4274592￥2.910783	+5.40%	$0.4439649￥3.023179	$0.4049899￥2.757779	$1.064亿￥7.25亿	$2.88$0.28	$3.873亿￥26.37亿	11.66亿9.06亿
101	DCR Decred	$21.53￥146.61	+4.61%	$21.78￥148.31	$20.68￥140.82	$0.045亿￥0.306427亿	$56.48$13.38	$3.740亿￥25.47亿	1737.65万1737.65万
102	LDO Lido DAO	$0.4258221￥2.899636	+0.32%	$0.4395453￥2.993084	$0.4197956￥2.858598	$0.735亿￥5.004982亿	$1.53$0.27	$3.616亿￥24.62亿	10.00亿8.49亿
103	CRV Curve DAO Token	$0.2416643￥1.645613	+4.54%	$0.2447140￥1.666380	$0.2383864￥1.623292	$0.784亿￥5.338648亿	$0.92$0.20	$3.597亿￥24.49亿	23.72亿14.88亿

<<<1 234 5 6 7 8 >>>