比特币价格实时行情_btc今日走势图_加密货币行情排行榜

比特币(BTC)实时价格行情

比特币 BTC

$76956.04 ≈ 人民币:524032.15 +2.60%

温馨提示：查询比特币价格行情，请记住本站域名

24H最高

$78166.78

￥532276.69
24H最低

$76937.53

￥523906.11
24H交易额

$522.753亿

￥3559.69亿
总市值

$15404.613亿

￥104897.71亿

价格行情

排名	币种	最新价格	24H涨跌	24H最高	24H最低	24H交易额	历史高/低	流通市值	总/流通数
104	SUN Sun [New]	$0.0186821￥0.127216	+0.29%	$0.0188934￥0.128655	$0.0185776￥0.126504	$0.680亿￥4.630460亿	$0.04$0.02	$3.593亿￥24.47亿	199.01亿192.32亿
106	SPX SPX6900	$0.3682764￥2.507778	+6.31%	$0.3797290￥2.585765	$0.3624080￥2.467817	$0.090亿￥0.612855亿	$1.65$0.23	$3.429亿￥23.35亿	9.31亿9.31亿
107	IMX Immutable	$0.1712088￥1.165846	+1.79%	$0.1734589￥1.181168	$0.1668507￥1.136170	$0.200亿￥1.361900亿	$0.96$0.13	$3.424亿￥23.32亿	20.00亿20.00亿
108	INJ Injective	$3.36￥22.88	-0.75%	$3.46￥23.56	$3.33￥22.68	$0.576亿￥3.922272亿	$14.83$2.73	$3.361亿￥22.89亿	1.00亿9997.10万
110	NFT APENFT	$0.0000003￥0.000002	+1.13%	$0.0000003￥0.000002	$0.0000003￥0.000002	$0.129亿￥0.878425亿	$0.00$0.00	$3.338亿￥22.73亿	990.11兆990.11兆
111	GNO Gnosis	$125.37￥853.71	+3.38%	$125.53￥854.80	$123.70￥842.34	$0.020亿￥0.136190亿	$158.33$95.65	$3.309亿￥22.53亿	299.99万263.93万
112	BSV Bitcoin SV	$16.40￥111.68	+1.16%	$16.57￥112.83	$16.28￥110.86	$0.152亿￥1.035044亿	$37.33$11.85	$3.282亿￥22.35亿	2001.66万2001.66万
113	CFX Conflux	$0.0627245￥0.427122	-4.44%	$0.0655660￥0.446472	$0.0627245￥0.427122	$0.459亿￥3.125561亿	$0.21$0.04	$3.263亿￥22.22亿	52.02亿52.02亿
114	BTT BitTorrent [New]	$0.0000003￥0.000002	+0.06%	$0.0000003￥0.000002	$0.0000003￥0.000002	$0.097亿￥0.660521亿	$0.00$0.00	$3.240亿￥22.06亿	987.04兆987.04兆
115	KAIA Kaia	$0.0508297￥0.346125	+5.56%	$0.0525952￥0.358147	$0.0498234￥0.339272	$0.188亿￥1.280186亿	$0.16$0.04	$3.200亿￥21.79亿	62.96亿62.96亿
116	FLOKI FLOKI	$0.0000324￥0.000221	+2.38%	$0.0000331￥0.000225	$0.0000319￥0.000217	$0.522亿￥3.554559亿	$0.00$0.00	$3.090亿￥21.04亿	9.65兆9.54兆
117	JASMY JasmyCoin	$0.0059842￥0.040749	+6.75%	$0.0060000￥0.040857	$0.0057788￥0.039351	$0.178亿￥1.212091亿	$0.02$0.01	$2.959亿￥20.15亿	500.00亿494.45亿
118	SYRUP Maple Finance	$0.2497019￥1.700345	+3.10%	$0.2499449￥1.702000	$0.2419997￥1.647897	$0.123亿￥0.837568亿	$0.52$0.19	$2.902亿￥19.76亿	12.16亿11.62亿
119	OP Optimism	$0.1337003￥0.910432	+2.48%	$0.1350909￥0.919901	$0.1315519￥0.895803	$0.926亿￥6.305597亿	$0.85$0.10	$2.848亿￥19.39亿	42.95亿21.30亿
120	GRT The Graph	$0.0263722￥0.179581	+2.82%	$0.0265033￥0.180474	$0.0258281￥0.175876	$0.236亿￥1.607042亿	$0.12$0.02	$2.843亿￥19.36亿	115.18亿107.81亿
121	ZBCN Zebec Network	$0.0027738￥0.018888	-1.26%	$0.0029135￥0.019839	$0.0027652￥0.018830	$0.082亿￥0.558379亿	$0.01$0.00	$2.774亿￥18.89亿	999.99亿999.99亿
122	PYTH Pyth Network	$0.0480383￥0.327117	+1.43%	$0.0498074￥0.339163	$0.0471246￥0.320895	$0.129亿￥0.878425亿	$0.24$0.04	$2.762亿￥18.81亿	100.00亿57.50亿
123	IOTA IOTA	$0.0601298￥0.409454	+1.85%	$0.0615258￥0.418960	$0.0591341￥0.402674	$0.149亿￥1.014615亿	$0.24$0.05	$2.643亿￥18.00亿	46.00亿43.96亿
125	COMP Compound	$26.04￥177.32	+6.07%	$28.94￥197.07	$25.23￥171.80	$1.071亿￥7.29亿	$48.68$15.23	$2.596亿￥17.68亿	1000.00万996.71万
127	LUNC Terra Classic	$0.0000473￥0.000322	+1.99%	$0.0000473￥0.000322	$0.0000455￥0.000310	$0.149亿￥1.014615亿	$0.00$0.00	$2.587亿￥17.62亿	6.46兆5.47兆
128	SAND The Sandbox	$0.0851686￥0.579956	+2.97%	$0.0856173￥0.583011	$0.0827988￥0.563818	$0.343亿￥2.335659亿	$0.34$0.07	$2.502亿￥17.04亿	30.00亿29.38亿
129	ENS Ethereum Name Service	$6.31￥42.97	+2.15%	$6.47￥44.06	$6.22￥42.36	$0.262亿￥1.784089亿	$27.21$5.02	$2.421亿￥16.49亿	1.00亿3838.00万
130	PENDLE Pendle	$1.45￥9.87	+11.07%	$1.48￥10.08	$1.38￥9.40	$1.270亿￥8.65亿	$6.13$0.97	$2.414亿￥16.44亿	2.82亿1.67亿
131	THETA Theta Network	$0.2346132￥1.597599	+17.72%	$0.2660473￥1.811649	$0.2100439￥1.430294	$0.769亿￥5.236505亿	$0.94$0.14	$2.346亿￥15.98亿	10.00亿10.00亿
133	STRK Starknet	$0.0372640￥0.253749	+0.15%	$0.0376869￥0.256629	$0.0366639￥0.249663	$0.269亿￥1.831756亿	$0.27$0.03	$2.182亿￥14.86亿	100.00亿58.55亿
134	FARTCOIN Fartcoin	$0.2176689￥1.482216	-0.11%	$0.2281616￥1.553666	$0.2156220￥1.468278	$0.365亿￥2.485467亿	$1.31$0.14	$2.177亿￥14.82亿	10.00亿10.00亿
135	TEL Telcoin	$0.0022468￥0.015300	+1.10%	$0.0023287￥0.015857	$0.0022409￥0.015259	$0.010亿￥0.068095亿	$0.01$0.00	$2.159亿￥14.70亿	1000.00亿960.74亿
136	WIF dogwifhat	$0.2155688￥1.467916	+1.21%	$0.2231057￥1.519238	$0.2137871￥1.455783	$0.856亿￥5.828932亿	$1.13$0.16	$2.153亿￥14.66亿	9.99亿9.99亿
137	NEO Neo	$3.02￥20.56	+0.83%	$3.07￥20.91	$3.01￥20.50	$0.167亿￥1.137187亿	$7.93$2.41	$2.132亿￥14.52亿	1.00亿7053.88万
138	IP Story	$0.5943926￥4.047516	-3.36%	$0.6612589￥4.502842	$0.5891841￥4.012049	$1.204亿￥8.20亿	$14.42$0.47	$2.099亿￥14.29亿	10.27亿3.53亿

<<<1 2 345 6 7 8 9 >>>