比特币价格实时行情_btc今日走势图_加密货币行情排行榜

比特币(BTC)实时价格行情

比特币 BTC

$76956.04 ≈ 人民币:524032.15 +2.60%

温馨提示：查询比特币价格行情，请记住本站域名

24H最高

$78166.78

￥532276.69
24H最低

$76937.53

￥523906.11
24H交易额

$522.753亿

￥3559.69亿
总市值

$15404.613亿

￥104897.71亿

价格行情

排名	币种	最新价格	24H涨跌	24H最高	24H最低	24H交易额	历史高/低	流通市值	总/流通数
139	AXS Axie Infinity	$1.22￥8.31	+4.55%	$1.22￥8.31	$1.17￥7.97	$0.323亿￥2.199469亿	$3.21$0.79	$2.076亿￥14.14亿	2.70亿1.70亿
140	HNT Helium	$1.08￥7.35	+2.45%	$1.21￥8.24	$1.07￥7.29	$0.056亿￥0.381332亿	$4.14$0.71	$2.004亿￥13.65亿	1.86亿1.86亿
142	MANA Decentraland	$0.0976309￥0.664818	+4.13%	$0.0976309￥0.664818	$0.0940636￥0.640526	$0.233亿￥1.586614亿	$0.37$0.08	$1.939亿￥13.20亿	21.93亿19.86亿
143	RAY Raydium	$0.6947103￥4.730630	+2.36%	$0.7117413￥4.846602	$0.6929157￥4.718409	$0.189亿￥1.286995亿	$3.92$0.52	$1.867亿￥12.71亿	5.55亿2.69亿
144	CVX Convex Finance	$1.91￥13.01	+2.00%	$1.96￥13.35	$1.89￥12.87	$0.114亿￥0.776283亿	$4.39$1.36	$1.851亿￥12.60亿	9996.29万9700.20万
145	TWT Trust Wallet Token	$0.4299910￥2.928024	+1.17%	$0.4371393￥2.976700	$0.4245809￥2.891184	$0.108亿￥0.735426亿	$1.68$0.34	$1.848亿￥12.58亿	10.00亿4.30亿
146	SKYAI SKYAI	$0.1838891￥1.252193	+23.09%	$0.1878995￥1.279502	$0.1734244￥1.180933	$0.486亿￥3.309417亿	$0.19$0.01	$1.839亿￥12.52亿	10.00亿10.00亿
147	XCN Onyxcoin	$0.0047808￥0.032555	+0.78%	$0.0048831￥0.033251	$0.0047316￥0.032220	$0.115亿￥0.783092亿	$0.02$0.00	$1.807亿￥12.30亿	484.02亿377.94亿
149	WAL Walrus	$0.0741525￥0.504941	-2.60%	$0.0744917￥0.507251	$0.0713278￥0.485707	$0.199亿￥1.355090亿	$0.70$0.07	$1.703亿￥11.60亿	50.00亿22.96亿
150	GALA Gala	$0.0035031￥0.023854	+4.93%	$0.0035091￥0.023895	$0.0033635￥0.022904	$0.296亿￥2.015612亿	$0.02$0.00	$1.669亿￥11.37亿	476.47亿476.47亿
151	DEEP DeepBook Protocol	$0.0327423￥0.222959	+2.75%	$0.0335973￥0.228781	$0.0319387￥0.217487	$0.084亿￥0.571998亿	$0.19$0.02	$1.656亿￥11.28亿	100.00亿50.57亿
152	MX MX Token	$1.78￥12.12	+0.42%	$1.79￥12.19	$1.78￥12.12	$0.086亿￥0.585617亿	$3.06$1.72	$1.636亿￥11.14亿	4.09亿9183.73万
153	ZK ZKsync	$0.0168341￥0.114632	+1.96%	$0.0177937￥0.121166	$0.0166566￥0.113423	$0.259亿￥1.763661亿	$0.08$0.01	$1.633亿￥11.12亿	146.56亿97.03亿
155	SFP SafePal	$0.3146238￥2.142431	+2.69%	$0.3149957￥2.144963	$0.3104622￥2.114092	$0.033亿￥0.224714亿	$0.59$0.23	$1.573亿￥10.71亿	5.00亿5.00亿
156	BAT Basic Attention Token	$0.1049316￥0.714532	+0.67%	$0.1057257￥0.719939	$0.1033878￥0.704019	$0.119亿￥0.810330亿	$0.30$0.09	$1.569亿￥10.68亿	15.00亿14.96亿
157	JTO Jito	$0.3374894￥2.298134	+0.87%	$0.3388045￥2.307089	$0.3303734￥2.249678	$0.133亿￥0.905664亿	$2.11$0.22	$1.554亿￥10.58亿	9.87亿4.60亿
158	TRAC OriginTrail	$0.3081721￥2.098498	-1.11%	$0.3174148￥2.161436	$0.3081721￥2.098498	$0.100亿￥0.680950亿	$0.85$0.26	$1.541亿￥10.49亿	5.00亿5.00亿
159	AB AB	$0.0015360￥0.010459	-0.11%	$0.0015431￥0.010508	$0.0015327￥0.010437	$0.039亿￥0.265570亿	$0.01$0.00	$1.518亿￥10.34亿	988.24亿988.24亿
160	RUNE THORChain	$0.4314758￥2.938134	+2.97%	$0.4386520￥2.987001	$0.4288440￥2.920213	$0.281亿￥1.913470亿	$1.92$0.36	$1.515亿￥10.32亿	4.25亿3.51亿
162	XEC eCash	$0.0000074￥0.000050	+2.33%	$0.0000075￥0.000051	$0.0000073￥0.000050	$0.051亿￥0.347284亿	$0.00$0.00	$1.479亿￥10.07亿	20.02兆20.02兆
163	AKT Akash Network	$0.4917679￥3.348694	-0.93%	$0.5099771￥3.472689	$0.4899817￥3.336530	$0.033亿￥0.224714亿	$1.65$0.26	$1.436亿￥9.78亿	2.92亿2.92亿
165	1INCH 1inch Network	$0.0984084￥0.670112	+1.45%	$0.0995561￥0.677927	$0.0972320￥0.662101	$0.150亿￥1.021425亿	$0.28$0.08	$1.382亿￥9.41亿	15.00亿14.05亿
166	GLM Golem	$0.1371668￥0.934037	+1.25%	$0.1372013￥0.934272	$0.1347851￥0.917819	$0.080亿￥0.544760亿	$0.37$0.12	$1.372亿￥9.34亿	10.00亿10.00亿
167	EIGEN EigenLayer	$0.1976021￥1.345571	+1.65%	$0.2090195￥1.423318	$0.1955044￥1.331287	$0.283亿￥1.927088亿	$2.07$0.15	$1.366亿￥9.30亿	18.11亿6.91亿
168	S Sonic (prev. FTM)	$0.0474207￥0.322911	+3.60%	$0.0478006￥0.325498	$0.0466860￥0.317908	$0.193亿￥1.314234亿	$0.55$0.04	$1.366亿￥9.30亿	32.23亿28.80亿
169	AR Arweave	$2.07￥14.10	-2.68%	$2.17￥14.78	$2.03￥13.82	$0.392亿￥2.669324亿	$8.46$1.49	$1.356亿￥9.23亿	6565.25万6565.25万
171	EGLD MultiversX	$4.42￥30.10	+3.76%	$4.62￥31.46	$4.37￥29.76	$0.171亿￥1.164424亿	$20.30$3.62	$1.315亿￥8.95亿	2974.93万2974.42万
172	CFG Centrifuge	$0.2251101￥1.532887	+2.38%	$0.2318342￥1.578675	$0.2195460￥1.494998	$0.224亿￥1.525328亿	$0.39$0.07	$1.299亿￥8.85亿	6.80亿5.77亿
174	DYDX dYdX	$0.1482537￥1.009534	+15.97%	$0.1495119￥1.018101	$0.1297642￥0.883629	$0.390亿￥2.655705亿	$0.75$0.08	$1.238亿￥8.43亿	9.58亿8.35亿
176	ATH Aethir	$0.0063924￥0.043529	+0.93%	$0.0065364￥0.044510	$0.0063389￥0.043165	$0.744亿￥5.066268亿	$0.07$0.01	$1.230亿￥8.38亿	420.00亿192.48亿

<<<1 2 3 456 7 8 9 10 >>>