比特币价格实时行情_btc今日走势图_加密货币行情排行榜

比特币(BTC)实时价格行情

比特币 BTC

$76956.04 ≈ 人民币:524032.15 +2.60%

温馨提示：查询比特币价格行情，请记住本站域名

24H最高

$78166.78

￥532276.69
24H最低

$76937.53

￥523906.11
24H交易额

$522.753亿

￥3559.69亿
总市值

$15404.613亿

￥104897.71亿

价格行情

排名	币种	最新价格	24H涨跌	24H最高	24H最低	24H交易额	历史高/低	流通市值	总/流通数
178	ORDI ORDI	$5.68￥38.68	-22.94%	$7.11￥48.42	$5.68￥38.68	$5.024亿￥34.21亿	$11.51$2.12	$1.192亿￥8.12亿	2100.00万2100.00万
179	FORM Four	$0.3073714￥2.093046	+10.61%	$0.3227606￥2.197838	$0.2800425￥1.906949	$0.192亿￥1.307424亿	$4.19$0.18	$1.174亿￥7.99亿	5.72亿3.82亿
180	GAS Gas	$1.79￥12.19	+2.06%	$1.81￥12.33	$1.77￥12.05	$0.065亿￥0.442617亿	$3.73$1.48	$1.166亿￥7.94亿	6499.23万6499.23万
181	CHEEMS Cheems (cheems.pet)	$0.0000006￥0.000004	+15.98%	$0.0000007￥0.000005	$0.0000005￥0.000003	$0.041亿￥0.279189亿	$0.00$0.00	$1.164亿￥7.93亿	203.67兆187.50兆
182	KAITO KAITO	$0.4741615￥3.228803	-1.19%	$0.5047629￥3.437183	$0.4741615￥3.228803	$0.132亿￥0.898854亿	$2.06$0.28	$1.145亿￥7.80亿	10.00亿2.41亿
183	MELANIA Official Melania Meme	$0.1142656￥0.778092	+1.45%	$0.1173310￥0.798965	$0.1108749￥0.755003	$0.239亿￥1.627470亿	$0.37$0.09	$1.143亿￥7.78亿	10.00亿10.00亿
184	SAFE Safe	$0.1564868￥1.065597	-2.06%	$0.1595593￥1.086519	$0.1535989￥1.045932	$0.091亿￥0.619664亿	$0.53$0.09	$1.138亿￥7.75亿	10.00亿7.27亿
185	ENJ Enjin Coin	$0.0571017￥0.388834	-23.24%	$0.0675012￥0.459649	$0.0564453￥0.384364	$1.364亿￥9.29亿	$0.10$0.02	$1.116亿￥7.60亿	19.82亿19.55亿
186	LPT Livepeer	$2.25￥15.32	+2.15%	$2.27￥15.46	$2.20￥14.98	$0.221亿￥1.504900亿	$8.93$1.95	$1.116亿￥7.60亿	4968.90万4968.90万
187	RSR Reserve Rights	$0.0017754￥0.012090	+7.46%	$0.0017920￥0.012203	$0.0017309￥0.011787	$0.113亿￥0.769474亿	$0.01$0.00	$1.111亿￥7.57亿	1000.00亿625.53亿
188	STPT STP	$0.0558923￥0.380599	-0.05%	$0.0566280￥0.385608	$0.0547703￥0.372958	$0.053亿￥0.360903亿	$0.12$0.05	$1.086亿￥7.40亿	19.42亿19.42亿
189	WEMIX WEMIX	$0.2337942￥1.592022	-0.24%	$0.2397288￥1.632433	$0.2337942￥1.592022	$0.011亿￥0.074904亿	$0.88$0.22	$1.081亿￥7.36亿	5.52亿4.62亿
190	ZEN Horizen	$6.00￥40.86	+3.94%	$6.05￥41.20	$5.88￥40.04	$0.195亿￥1.327853亿	$23.48$4.97	$1.078亿￥7.34亿	2100.00万1794.88万
191	SNX Synthetix	$0.3115308￥2.121369	+1.77%	$0.3138284￥2.137014	$0.3060144￥2.083805	$0.166亿￥1.130377亿	$2.50$0.26	$1.073亿￥7.31亿	3.45亿3.45亿
192	BEAM Beam	$0.0020772￥0.014145	+2.10%	$0.0020797￥0.014162	$0.0020057￥0.013658	$0.039亿￥0.265570亿	$0.01$0.00	$1.066亿￥7.26亿	584.70亿513.00亿
193	COW CoW Protocol	$0.1913299￥1.302861	-2.98%	$0.1998693￥1.361010	$0.1896477￥1.291406	$0.055亿￥0.374522亿	$0.40$0.13	$1.059亿￥7.21亿	10.00亿5.53亿
194	BERA Berachain	$0.4287660￥2.919682	-4.33%	$0.4471297￥3.044730	$0.4247011￥2.892002	$0.331亿￥2.253945亿	$3.65$0.35	$1.052亿￥7.16亿	5.37亿2.45亿
196	FTT FTX Token	$0.3117971￥2.123182	+0.22%	$0.3159957￥2.151773	$0.3073677￥2.093020	$0.041亿￥0.279189亿	$1.34$0.24	$1.025亿￥6.98亿	3.29亿3.29亿
197	QTUM Qtum	$0.9640081￥6.564413	+1.86%	$0.9661607￥6.579071	$0.9474483￥6.451649	$0.150亿￥1.021425亿	$3.33$0.80	$1.022亿￥6.96亿	1.08亿1.06亿
198	KMNO Kamino Finance	$0.0231481￥0.157627	-0.88%	$0.0233049￥0.158695	$0.0223584￥0.152250	$0.086亿￥0.585617亿	$0.10$0.02	$1.019亿￥6.94亿	100.00亿44.02亿
199	RVN Ravencoin	$0.0061925￥0.042168	+2.99%	$0.0062414￥0.042501	$0.0061195￥0.041671	$0.106亿￥0.721807亿	$0.01$0.01	$1.003亿￥6.83亿	161.95亿161.95亿
202	USDf Falcon USD	$0.9982194￥6.797375	0.00%	$0.9989042￥6.802038	$0.9974757￥6.792311	$0.007亿￥0.047667亿	$1.02$0.99	$16.221亿￥110.46亿	16.25亿16.25亿
204	USDY Ondo US Dollar Yield	$1.13￥7.69	+0.34%	$1.13￥7.69	$1.13￥7.69	$0.002亿￥0.013619亿	$1.26$1.04	$13.186亿￥89.79亿	18.83亿11.68亿
205	JLP Jupiter Perps LP	$3.96￥26.97	+0.86%	$4.01￥27.31	$3.95￥26.90	$0.153亿￥1.041853亿	$5.99$3.29	$9.767亿￥66.51亿	2.47亿2.47亿
206	BDX Beldex	$0.0799642￥0.544516	-0.08%	$0.0801709￥0.545924	$0.0798382￥0.543658	$0.143亿￥0.973758亿	$0.10$0.06	$6.187亿￥42.13亿	99.37亿77.38亿
207	GHO GHO	$0.9994884￥6.806016	-0.03%	$1.00￥6.81	$0.9990484￥6.803020	$0.026亿￥0.177047亿	$1.10$0.98	$5.837亿￥39.75亿	5.84亿5.84亿
208	USD0 Usual USD	$0.9981295￥6.796763	0.00%	$0.9982956￥6.797894	$0.9980532￥6.796243	$0.000亿￥0.000000亿	$1.00$0.99	$5.655亿￥38.51亿	5.67亿5.67亿
215	FRAX Legacy Frax Dollar	$0.9940893￥6.769251	+0.03%	$0.9951001￥6.776134	$0.9935398￥6.765509	$0.001亿￥0.006810亿	$1.00$0.98	$2.743亿￥18.68亿	2.76亿2.76亿
217	BORG SwissBorg	$0.1973145￥1.343613	+1.84%	$0.2024303￥1.378449	$0.1967754￥1.339942	$0.003亿￥0.020428亿	$0.68$0.16	$1.938亿￥13.20亿	9.82亿9.82亿
223	KOGE 48 Club Token	$48.01￥326.92	+0.01%	$48.02￥326.99	$48.00￥326.86	$1.052亿￥7.16亿	$48.17$47.36	$1.627亿￥11.08亿	338.82万338.82万

<<<1 2 3 4 567 8 9 10 11 >>>